24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1293
24H 成交量$31.08万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 201 |
0G0G
|
$0.154 | $0.1589 | $0.1502 | $72.53万 | $9,557.65万 | -2.53% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 74 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8569 | $326.60万 | $7.33亿 | -0.54% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 1.70% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$866.61 | $876.01 | $836.29 | $628.91万 | $7,586.77万 | 3.28% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 216 |
TSMBTSMB
|
$410 | $413.11 | $395.29 | $67.25万 | — | 2.34% |
| 541 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -0.90% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Aptos _币种排行
Aave _币种排行
Hedera _数字货币市值
Haedal _以太坊ETH价格
Solana _比特币
USDC _比特币
波场 _比特币
INTWB _加密货币行情
Ripple USD _币种排行
Bittensor _加密货币行情
艾达币 _BTC行情
EUR _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情
BEB _币种排行
Official Trump _比特币行情
THORChain _加密货币行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
Plasma _加密货币行情
Plasma _比特币行情
MegaETH _比特币行情
Arbitrum _数字货币市值
AAPLB _币种排行
Celo _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _比特币
Holo _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Saga _比特币
Hedera _比特币
Celo _BTC行情
AAPLB _数字货币市值
EUR _加密货币行情
以太坊 _币种排行
MegaETH _数字货币市值