24H 最高$0.1086
24H 最低$0.1027
今日开盘$0.1057
24H 成交量$36.57万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | -1.54% |
| 632 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $5.99万 | $2,879.15万 | -5.34% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 283 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $42.58万 | $3,205.73万 | -2.32% |
| 164 |
AAPLBAAPLB
|
$342.79 | $346.12 | $339.60 | $85.41万 | — | 0.75% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.28 | $1.17 | $954.10万 | $2.91亿 | -4.12% |
| 95 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $191.33万 | — | -1.19% |
| 85 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7978 | $232.67万 | $6.92亿 | -3.20% |
| 365 |
OPGOpenGradient
|
$0.1209 | $0.1216 | $0.1185 | $30.16万 | $2,269.69万 | -0.17% |
| 626 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $6.33万 | $5,836.28万 | -1.43% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.05万 | — | -0.12% |
| 623 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $6.92万 | $2.23亿 | 0.86% |
| 635 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $5.89万 | $2,798.83万 | -2.81% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$692.27 | $725.40 | $676.56 | $754.59万 | $7,586.77万 | -2.02% |
| 685 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.14万 | $1,924.16万 | -2.29% |
| 341 |
TSMBTSMB
|
$377.26 | $381.01 | $368.56 | $33.86万 | — | -0.53% |
| 580 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.54万 | $1,458.83万 | -1.86% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Hyperliquid _BTC行情
狗币 _比特币
Pyth Network _比特币
Uniswap _数字货币市值
Mitosis _比特币
Near Protocol _比特币行情
SOXSB _比特币行情
Gitcoin _比特币行情
StraitsX USD _比特币行情
Quant _以太坊ETH价格
BEAMX _加密货币行情
Polygon _比特币行情
Ethena USDe _BTC行情
BitTensor _比特币行情
Pepe _数字货币市值
Aave _比特币行情
ONEchain _比特币行情
SNXXB _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _比特币
Arbitrum _数字货币市值
以太坊 _币种排行
Worldcoin _加密货币行情
比特币
KORUB _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _数字货币市值
Quant _比特币行情
Moonriver _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
Polygon _数字货币市值
Hashflow _加密货币行情
牛来 _比特币行情
Artificial _比特币
莱特币 _币种排行
Hyperliquid _比特币
USDC _加密货币行情