24H 最高$0.076
24H 最低$0.072
今日开盘$0.0735
24H 成交量$18.90万
流通市值$1,865.73万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $23.68万 | $161.34万 | 1.57% |
| 614 |
UMAUMA
|
$0.331 | $0.338 | $0.319 | $10.95万 | $2,879.15万 | 2.16% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 264 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $55.25万 | $3,205.73万 | 5.54% |
| 132 |
AAPLBAAPLB
|
$342.73 | $346.12 | $338.35 | $150.01万 | — | -0.11% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,121.20万 | $2.91亿 | 3.04% |
| 51 |
TQQQBTQQQB
|
$52.43 | $54.23 | $48.43 | $965.78万 | — | 5.28% |
| 69 |
FILFilecoin
|
$0.8198 | $0.8392 | $0.7771 | $450.76万 | $6.92亿 | 3.71% |
| 291 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1123 | $48.54万 | $2,269.69万 | 5.17% |
| 640 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00733 | $9.63万 | $5,836.28万 | 3.89% |
| 671 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $6.83万 | — | 5.41% |
| 646 |
DCRDecred
|
$12.63 | $12.86 | $12.41 | $8.98万 | $2.23亿 | 0.80% |
| 666 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.40万 | $2,798.83万 | 3.53% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.09 | $725.40 | $649.69 | $2,345.20万 | $7,586.77万 | 4.61% |
| 651 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $187.67万 | — | 5.41% |
| 570 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $14.71万 | $1,458.83万 | 1.60% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
比特币
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _比特币行情
Celestia _加密货币行情
Solana _币种排行
Zama _加密货币行情
Pepe _加密货币行情
Filecoin _比特币
Aerodrome _加密货币行情
Uniswap _数字货币市值
Ondo _币种排行
Pepe _数字货币市值
Polkadot _数字货币市值
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
Avalanche _比特币
TONToken _BTC行情
USD1 _币种排行
Artificial _比特币行情
Act I : The _比特币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
First Digital _加密货币行情
Sui _BTC行情
USD1 _BTC行情
Zama _币种排行
币安币 _币种排行
波场 _比特币
Internet _数字货币市值
MarsCoin _加密货币行情
莱特币 _BTC行情
EWYB _BTC行情
DRAMB _比特币
Polkadot _比特币行情
Aptos _数字货币市值
Solana _币种排行
Gram _加密货币行情
First Digital _BTC行情