24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 1.74% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.55万 | $3,387.92万 | 1.66% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 62 |
FILFilecoin
|
$0.8755 | $0.9032 | $0.8285 | $851.92万 | $7.34亿 | 1.10% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,330.75万 | 1.43% |
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 3.74% |
| 616 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.97万 | $2,864.46万 | -0.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,586.77万 | -8.68% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Avalanche _比特币
Aster _以太坊ETH价格
Ondo _比特币行情
波场 _币种排行
Injective _比特币行情
波场 _比特币行情
BEB _加密货币行情
Celestia _比特币行情
Zama _数字货币市值
TONToken _以太坊ETH价格
Bittensor _比特币
恒星币 _比特币
RWUSD _币种排行
Ethena _数字货币市值
Polkadot _比特币行情
USD1 _加密货币行情
BFUSD _比特币
Aster _比特币
LayerZero _比特币
NFPrompt _比特币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
Ethena _比特币
Solana _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Quant _比特币
币安币 _BTC行情
Pendle _加密货币行情
币安币 _币种排行
币安币 _以太坊ETH价格
Aerodrome _比特币
MarsCoin _加密货币行情
恒星币 _币种排行
Pendle _比特币
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _数字货币市值