24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CETUSCetus Protocol
|
$0.02117 | $0.0213 | $0.01962 | $24.38万 | $165.38万 | 3.12% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 325 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $48.12万 | $3,387.92万 | 2.25% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $379.53万 | — | 5.83% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
TRUMPOfficial Trump
|
$1.259 | $1.59 | $1.22 | $3,780.51万 | $3.16亿 | -20.77% |
| 70 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $654.03万 | — | 1.69% |
| 62 |
FILFilecoin
|
$0.8687 | $0.9032 | $0.8285 | $848.96万 | $7.34亿 | 1.06% |
| 374 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.22万 | $2,330.75万 | 2.10% |
| 633 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.63% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.20% |
| 600 |
DCRDecred
|
$13.26 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 3.76% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Bittensor _加密货币行情
TQQQB _加密货币行情
Celo _以太坊ETH价格
United Stables _币种排行
Artificial _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _加密货币行情
Holo _比特币
Official Trump _加密货币行情
Avalanche _数字货币市值
LayerZero _比特币
Arbitrum _数字货币市值
Aptos _BTC行情
BEB _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Internet _数字货币市值
Gram _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币
Raydium _以太坊ETH价格
币安币 _比特币
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _比特币
波场 _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
KORUB _加密货币行情
Worldcoin _BTC行情
波场 _BTC行情
USDC _币种排行
Ondo _以太坊ETH价格
Arbitrum _币种排行
Bittensor _币种排行
波场 _币种排行
Plasma _数字货币市值
Quant _币种排行