24H 最高$1.34
24H 最低$1.28
今日开盘$1.286
24H 成交量$55.52万
流通市值$6,193.23万
24H 涨跌额($0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $14.54万 | $161.34万 | 1.99% |
| 650 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.04万 | $2,879.15万 | 0.00% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 128 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $131.67万 | — | 0.28% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,051.10万 | $2.91亿 | -2.55% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $427.26万 | — | 2.10% |
| 74 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7975 | $355.24万 | $6.92亿 | 1.48% |
| 260 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.59万 | $2,269.69万 | 3.80% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $9.01万 | $5,836.28万 | 1.46% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $7.07万 | — | 3.93% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.51万 | $2.23亿 | 1.51% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,798.83万 | 1.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $725.40 | $676.56 | $1,677.46万 | $7,586.77万 | 1.01% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
波场 _以太坊ETH价格
EWYB _数字货币市值
币安币 _BTC行情
莱特币 _BTC行情
Celestia _以太坊ETH价格
Act I : The _加密货币行情
Aster _比特币行情
MarsCoin _加密货币行情
Celo _比特币
StraitsX USD _币种排行
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Ethena _BTC行情
Hedera _比特币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币行情
TQQQB _数字货币市值
Ondo _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
Wormhole _加密货币行情
LayerZero _比特币
Pepe _币种排行
恒星币 _数字货币市值
Tether Gold _比特币行情
Zilliqa _加密货币行情
Ondo _比特币
Injective _BTC行情
Uniswap _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _BTC行情
Official _比特币
USDC _比特币
Avalanche _数字货币市值
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _比特币行情