24H 最高$0.05231
24H 最低$0.04866
今日开盘$0.05008
24H 成交量$48.46万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $22.89万 | $161.34万 | 2.98% |
| 637 |
UMAUMA
|
$0.329 | $0.338 | $0.319 | $9.20万 | $2,879.15万 | 2.81% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 265 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $54.78万 | $3,205.73万 | 7.19% |
| 133 |
AAPLBAAPLB
|
$343.22 | $346.12 | $338.35 | $146.69万 | — | 0.09% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.21 | $1.28 | $1.16 | $1,155.76万 | $2.91亿 | 3.60% |
| 52 |
TQQQBTQQQB
|
$52.54 | $54.23 | $48.43 | $925.21万 | — | 6.27% |
| 69 |
FILFilecoin
|
$0.8172 | $0.8392 | $0.7782 | $431.56万 | $6.92亿 | 4.85% |
| 287 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1128 | $48.58万 | $2,269.69万 | 6.38% |
| 628 |
TFUELTheta Fuel
|
$0.00766 | $0.00794 | $0.00745 | $9.79万 | $5,836.28万 | 2.27% |
| 671 |
BBBBBB
|
$8.7 | $8.91 | $8.05 | $6.82万 | — | 5.46% |
| 644 |
DCRDecred
|
$12.62 | $12.86 | $12.41 | $8.81万 | $2.23亿 | 1.45% |
| 668 |
MOVEMovement
|
$0.005965 | $0.006066 | $0.005667 | $7.15万 | $2,798.83万 | 5.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$692.72 | $725.40 | $649.69 | $2,139.59万 | $7,586.77万 | 6.04% |
| 649 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 3.46% |
| 120 |
TSMBTSMB
|
$377.81 | $381.49 | $351.95 | $177.17万 | — | 6.22% |
| 566 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00922 | $14.46万 | $1,458.83万 | 2.81% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Plasma _比特币行情
Tether Gold _加密货币行情
大零币 _加密货币行情
Internet _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Raydium _币种排行
Starknet _币种排行
First Digital _加密货币行情
METAB _比特币
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
波场 _加密货币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
比特币
TQQQB _比特币行情
Sui _以太坊ETH价格
Pepe _比特币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
Act I : The _加密货币行情
Injective _BTC行情
Avalanche _数字货币市值
Celestia _加密货币行情
BFUSD _币种排行
大零币 _数字货币市值
CyberConnect _数字货币市值
Gram _BTC行情
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
瑞波币 _BTC行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
CyberConnect _以太坊ETH价格
EUR _比特币行情
Bubblemaps _BTC行情
LayerZero _加密货币行情