24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3044
24H 成交量$16.52万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.32万 | $165.38万 | 1.41% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $51.81万 | $3,387.92万 | 3.48% |
| 89 |
AAPLBAAPLB
|
$350.2 | $354.73 | $327.31 | $382.46万 | — | 5.74% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,727.38万 | $3.16亿 | -19.57% |
| 69 |
TQQQBTQQQB
|
$62.58 | $64.79 | $56.28 | $676.05万 | — | 1.76% |
| 62 |
FILFilecoin
|
$0.8793 | $0.9032 | $0.8285 | $848.84万 | $7.34亿 | 1.97% |
| 365 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.53万 | $2,330.75万 | 2.10% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.17万 | $6,155.05万 | 2.50% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.06万 | — | 5.65% |
| 592 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.30万 | $2.33亿 | 3.66% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.3 | $873.57 | $792.19 | $2,558.44万 | $7,586.77万 | -8.44% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.51% |
| 172 |
TSMBTSMB
|
$396.81 | $412.44 | $392.31 | $112.28万 | — | -3.34% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.01万 | $1,514.17万 | 1.82% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
BFUSD _加密货币行情
Polygon _加密货币行情
Bittensor _BTC行情
NFPrompt _比特币
KORUB _比特币
狗币 _比特币行情
Arbitrum _比特币
BEAMX _加密货币行情
THORChain _比特币行情
NFPrompt _数字货币市值
MarsCoin _加密货币行情
币安币 _数字货币市值
牛来 _以太坊ETH价格
莱特币 _加密货币行情
Stacks _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _数字货币市值
EUR _加密货币行情
PAX Gold _币种排行
狗币 _币种排行
BEB _币种排行
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _币种排行
Stacks _比特币行情
应用链 _数字货币市值
Pepe _比特币行情
Official Trump _比特币行情
Ondo _币种排行
Space and Time _以太坊ETH价格
Ethena _加密货币行情
Holo _比特币行情
艾达币 _以太坊ETH价格
Initia _比特币行情
Ethena _比特币
TONToken _以太坊ETH价格
SNXXB _比特币
Space and Time _加密货币行情
AAPLB _数字货币市值
狗币 _币种排行