Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.16
-0.51%
≈ ￥370.656
(-$0.29)
更新于 2026-11-07 22:50:01
24H 最高$57.37
24H 最低$54.82
今日开盘$56.45
24H 成交量$518.05万
流通市值$8,769.81万
24H 涨跌额(-$0.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 165 |
AAPLBAAPLB
|
$342.65 | $346.12 | $340.79 | $82.80万 | — | 0.35% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $903.86万 | $2.91亿 | -6.45% |
| 97 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $179.81万 | — | -2.47% |
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 631 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $5.86万 | $2,798.83万 | -2.82% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Moonriver _比特币行情
Hedera _BTC行情
Mitosis _比特币
Caldera _比特币
EUR _以太坊ETH价格
MarsCoin _BTC行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
Injective _以太坊ETH价格
BFUSD _币种排行
Official _比特币
USDC _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _比特币行情
达世币 _比特币行情
Internet _比特币
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _加密货币行情
Huma Finance _比特币行情
INTWB _BTC行情
Mitosis _比特币行情
Starknet _比特币行情
比特现金 _加密货币行情
SNXXB _币种排行
币安币 _比特币行情
Gitcoin _BTC行情
Aptos _加密货币行情
CyberConnect _以太坊ETH价格
Arbitrum _币种排行