24H 最高$3.48
24H 最低$3.29
今日开盘$3.3
24H 成交量$10.57万
流通市值$8.65万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 132 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $125.91万 | — | 0.24% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $993.86万 | $2.91亿 | -2.15% |
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $405.52万 | — | 1.41% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $6.98万 | — | 3.68% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.24万 | $2.23亿 | 1.43% |
| 627 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005882 | $8.12万 | $2,798.83万 | 0.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 178 |
TSMBTSMB
|
$377.31 | $381.49 | $368.56 | $88.52万 | — | 1.43% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.84万 | $1,458.83万 | -0.32% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
MarsCoin _比特币
Thena _币种排行
大零币 _比特币
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
Quant _币种排行
莱特币 _比特币
以太坊 _比特币行情
Huma Finance _比特币
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Moonriver _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
SNXXB _加密货币行情
恒星币 _加密货币行情
瑞波币 _BTC行情
莱特币 _比特币
比特现金 _加密货币行情
Uniswap _币种排行
Pepe _BTC行情
PAX Gold _比特币
BEAMX _BTC行情
StraitsX USD _加密货币行情
Aster _加密货币行情
Starknet _比特币行情
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _数字货币市值
Moonriver _加密货币行情
Caldera _数字货币市值
LayerZero _币种排行
Polygon _比特币
Filecoin _加密货币行情
比特币 _以太坊ETH价格
Aave _BTC行情
USDC _数字货币市值