24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 637 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 285 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.94% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 72 |
FILFilecoin
|
$0.7984 | $0.8392 | $0.7978 | $310.25万 | $6.92亿 | -1.31% |
| 369 |
OPGOpenGradient
|
$0.1193 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.51% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.57万 | — | 1.28% |
| 629 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.30万 | $2.23亿 | 0.71% |
| 627 |
MOVEMovement
|
$0.005895 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.50% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,190.90万 | $7,586.77万 | -3.34% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
| 224 |
TSMBTSMB
|
$377.62 | $381.49 | $368.56 | $60.37万 | — | -0.50% |
| 587 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.55万 | $1,458.83万 | -1.67% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _币种排行
币安币 _BTC行情
比特币 _以太坊ETH价格
DODO _比特币
Vanar Chain _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _加密货币行情
大零币 _数字货币市值
Celestia _比特币行情
TQQQB _数字货币市值
SNXXB _币种排行
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _加密货币行情
Aptos _比特币
Chainlink _加密货币行情
Pyth Network _数字货币市值
PAX Gold _BTC行情
Official _比特币
Pump.fun _数字货币市值
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Pyth Network _比特币
KORUB _比特币行情
Polygon _以太坊ETH价格
Quant _币种排行
应用链 _币种排行
Ondo _BTC行情
First Digital _比特币
BitTensor _BTC行情
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
大零币 _币种排行
Polkadot _加密货币行情