24H 最高$1.40
24H 最低$1.36
今日开盘$1.375
24H 成交量$10.99万
流通市值$6,889.84万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 652 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.71万 | $2,879.15万 | -1.22% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 253 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,047.56万 | $2.91亿 | -2.79% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 75 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7988 | $349.87万 | $6.92亿 | 0.37% |
| 261 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.54万 | $2,269.69万 | 3.62% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.39 | $6.91万 | — | 3.80% |
| 657 |
DCRDecred
|
$12.72 | $12.86 | $12.51 | $6.45万 | $2.23亿 | 0.63% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.47 | $725.40 | $676.56 | $1,617.32万 | $7,586.77万 | 0.34% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
| 563 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.45万 | $1,458.83万 | -1.25% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
Pudgy Penguins _比特币
Ethena _比特币
Aerodrome _比特币行情
Aerodrome _比特币行情
艾达币 _比特币行情
Moonriver _以太坊ETH价格
Huma Finance _币种排行
BFUSD _币种排行
Act I : The _数字货币市值
Quant _BTC行情
Solana _比特币行情
牛来 _比特币行情
Sui _比特币
Zama _以太坊ETH价格
Solana _币种排行
Raydium _加密货币行情
Quant _比特币行情
Starknet _比特币行情
牛来 _数字货币市值
Ripple USD _比特币
Gram _BTC行情
Tether Gold _加密货币行情
Sui _数字货币市值
USDC _币种排行
Aptos _BTC行情
Polkadot _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _比特币
Vanar Chain _币种排行
TONToken _加密货币行情
Wormhole _BTC行情
Chainlink _加密货币行情
比特现金 _币种排行
Starknet _币种排行