24H 最高$0.03867
24H 最低$0.03725
今日开盘$0.03785
24H 成交量$11.96万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.10万 | $2,879.15万 | -4.19% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 82 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7978 | $259.43万 | $6.92亿 | -2.59% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.12万 | $2,269.69万 | 0.50% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.51万 | — | 1.16% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.55% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$694.77 | $725.40 | $676.56 | $1,064.68万 | $7,586.77万 | -2.15% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 242 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.32万 | — | -0.41% |
| 585 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.52万 | $1,458.83万 | -1.46% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Quant _比特币
BitTensor _比特币行情
Mitosis _数字货币市值
Hyperliquid _比特币
Celestia _比特币行情
Quant _加密货币行情
EUR _数字货币市值
Celo _比特币
比特现金 _BTC行情
BitTensor _比特币行情
SOXSB _BTC行情
Gitcoin _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
Mitosis _比特币行情
DODO _BTC行情
Hyperliquid _币种排行
狗币 _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
Gram _以太坊ETH价格
达世币 _BTC行情
恒星币 _比特币行情
CyberConnect _BTC行情
Aptos _币种排行
比特现金 _币种排行
Polygon _币种排行
Pump.fun _币种排行
USDC _BTC行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
Meteora _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _加密货币行情
USD1 _比特币
MarsCoin _加密货币行情
SNXXB _比特币