24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CETUSCetus Protocol
|
$0.01922 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.49% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 456 |
0G0G
|
$0.1425 | $0.1477 | $0.1421 | $16.52万 | $3,035.94万 | -3.39% |
| 195 |
AAPLBAAPLB
|
$342.91 | $342.95 | $342.06 | $60.93万 | — | 0.12% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.53万 | $2.79亿 | -0.59% |
| 261 |
TQQQBTQQQB
|
$52.16 | $52.93 | $52.14 | $42.87万 | — | -0.48% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 434 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | 0.08% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.04% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 599 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.67% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 647 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.67% |
| 618 |
TSMBTSMB
|
$376.91 | $380.59 | $376.79 | $4.14万 | — | -0.23% |
| 577 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.94% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
相关站点
共 40 个
EUR _以太坊ETH价格
Internet _比特币
狗币 _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _BTC行情
JUST _比特币
Official _以太坊ETH价格
莱特币 _BTC行情
BUSD _以太坊ETH价格
Celestia _BTC行情
BFUSD _BTC行情
Hyperliquid _比特币
Starknet _BTC行情
Polygon _比特币行情
Plasma _比特币
Polygon _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _比特币
Internet _比特币行情
Quant _以太坊ETH价格
Act I : The _比特币行情
Filecoin _加密货币行情
应用链 _BTC行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
币安币 _比特币行情
TONToken _BTC行情
BUSD _加密货币行情
Sign _加密货币行情
Aerodrome _比特币
Injective _以太坊ETH价格
Official _加密货币行情
Starknet _比特币
Aave _BTC行情
Hamster Kombat _比特币
大零币 _以太坊ETH价格
Meteora _比特币行情