24H 最高$0.0374
24H 最低$0.0347
今日开盘$0.0348
24H 成交量$42.13万
流通市值$3,699.18万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0194 | $20.80万 | $161.34万 | 3.30% |
| 650 |
UMAUMA
|
$0.329 | $0.338 | $0.322 | $8.11万 | $2,879.15万 | 2.17% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 263 |
0G0G
|
$0.1505 | $0.1548 | $0.1423 | $53.53万 | $3,205.73万 | 5.69% |
| 133 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $142.26万 | — | -0.55% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.18 | $1,185.29万 | $2.91亿 | 1.78% |
| 52 |
TQQQBTQQQB
|
$52.46 | $54.23 | $49.77 | $860.72万 | — | 5.13% |
| 69 |
FILFilecoin
|
$0.8175 | $0.8392 | $0.7854 | $410.21万 | $6.92亿 | 3.78% |
| 282 |
OPGOpenGradient
|
$0.121 | $0.1216 | $0.1139 | $48.60万 | $2,269.69万 | 5.77% |
| 613 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00747 | $10.66万 | $5,836.28万 | 1.60% |
| 673 |
BBBBBB
|
$8.7 | $8.91 | $8.19 | $6.11万 | — | 5.97% |
| 636 |
DCRDecred
|
$12.61 | $12.86 | $12.47 | $8.76万 | $2.23亿 | 0.56% |
| 669 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005758 | $6.78万 | $2,798.83万 | 3.42% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$691.99 | $725.40 | $662.14 | $1,973.45万 | $7,586.77万 | 4.51% |
| 644 |
IQIQ
|
$0.000691 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 2.22% |
| 123 |
TSMBTSMB
|
$377.79 | $381.49 | $354.60 | $169.03万 | — | 6.51% |
| 563 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00935 | $14.28万 | $1,458.83万 | 1.93% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
以太坊 _BTC行情
Polkadot _比特币行情
牛来 _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
BitTensor _BTC行情
Raydium _币种排行
Gram _以太坊ETH价格
Aptos _BTC行情
RWUSD _加密货币行情
First Digital _比特币行情
大零币 _比特币行情
Ethena _BTC行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
Plasma _币种排行
Artificial _数字货币市值
United Stables _BTC行情
METAB _数字货币市值
Huma Finance _币种排行
Worldcoin _加密货币行情
INTWB _加密货币行情
Huma Finance _BTC行情
莱特币 _BTC行情
First Digital _BTC行情
Pudgy Penguins _币种排行
Ether.fi _币种排行
BMNRB _币种排行
BMNRB _加密货币行情
Raydium _币种排行
OFFICIAL TRUMP _BTC行情
MarsCoin _加密货币行情
Zilliqa _以太坊ETH价格
比特现金 _比特币
CyberConnect _币种排行
Aptos _币种排行
RWUSD _BTC行情
USDC _币种排行
Zilliqa _以太坊ETH价格