24H 最高$0.00591
24H 最低$0.0057
今日开盘$0.00571
24H 成交量$31.33万
流通市值$3,929.24万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01957 | $18.50万 | $161.34万 | 1.83% |
| 655 |
UMAUMA
|
$0.329 | $0.338 | $0.326 | $7.29万 | $2,879.15万 | 0.92% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 263 |
0G0G
|
$0.1498 | $0.1548 | $0.1444 | $53.03万 | $3,205.73万 | 3.10% |
| 130 |
AAPLBAAPLB
|
$342.89 | $346.12 | $338.35 | $137.44万 | — | -0.22% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,118.00万 | $2.91亿 | -2.28% |
| 54 |
TQQQBTQQQB
|
$52.62 | $54.23 | $50.71 | $701.83万 | — | 1.02% |
| 72 |
FILFilecoin
|
$0.815 | $0.8392 | $0.7971 | $380.34万 | $6.92亿 | 1.49% |
| 255 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $54.25万 | $2,269.69万 | 4.43% |
| 613 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.71% |
| 648 |
BBBBBB
|
$8.69 | $8.91 | $8.37 | $7.60万 | — | 3.45% |
| 658 |
DCRDecred
|
$12.71 | $12.86 | $12.49 | $7.21万 | $2.23亿 | 0.87% |
| 663 |
MOVEMovement
|
$0.006006 | $0.006066 | $0.005805 | $6.73万 | $2,798.83万 | 3.04% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.68 | $725.40 | $676.56 | $1,810.86万 | $7,586.77万 | -0.78% |
| 685 |
IQIQ
|
$0.00069 | $0.0007 | $0.00068 | $3.37万 | $1,924.16万 | 1.47% |
| 129 |
TSMBTSMB
|
$378.46 | $381.49 | $365.64 | $141.90万 | — | 2.91% |
| 570 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00942 | $13.00万 | $1,458.83万 | 0.74% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
CyberConnect _比特币
Solana _比特币
Uniswap _加密货币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
波场 _币种排行
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币行情
狗币 _以太坊ETH价格
币安币 _币种排行
波场 _币种排行
Pudgy Penguins _币种排行
波场 _币种排行
Vanar Chain _数字货币市值
瑞波币 _数字货币市值
Aster _比特币行情
Wrapped _币种排行
应用链 _比特币行情
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
MarsCoin _比特币行情
StraitsX USD _数字货币市值
Caldera _数字货币市值
Filecoin _比特币
比特现金 _加密货币行情
Aave _比特币
QQQB _比特币
Act I : The _币种排行
艾达币 _比特币行情
Solana _比特币行情
Arbitrum _数字货币市值
Wrapped _币种排行
Ethena _以太坊ETH价格
Official _BTC行情
Sui _比特币行情