24H 最高$0.001573
24H 最低$0.001479
今日开盘$0.001566
24H 成交量$107.48万
流通市值$9,491.46万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $12.30万 | $161.34万 | -0.85% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.96万 | $3,205.73万 | -0.61% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.59万 | — | 0.73% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.28 | $1.17 | $974.81万 | $2.91亿 | -2.61% |
| 78 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.78 | $280.13万 | — | -0.42% |
| 72 |
FILFilecoin
|
$0.7983 | $0.8392 | $0.7978 | $311.93万 | $6.92亿 | -1.18% |
| 368 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.59% |
| 634 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.67万 | $5,836.28万 | -2.70% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.58 | $6.58万 | — | 1.39% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.29万 | $2.23亿 | 0.78% |
| 627 |
MOVEMovement
|
$0.005878 | $0.006066 | $0.005846 | $7.48万 | $2,798.83万 | -1.74% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.93 | $725.40 | $676.56 | $1,187.96万 | $7,586.77万 | -3.23% |
| 686 |
IQIQ
|
$0.000687 | $0.000699 | $0.00068 | $2.55万 | $1,924.16万 | -1.58% |
| 224 |
TSMBTSMB
|
$377.62 | $381.49 | $368.56 | $60.22万 | — | -0.37% |
| 588 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.61万 | $1,458.83万 | -1.57% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Meteora _比特币行情
Caldera _比特币行情
Artificial _以太坊ETH价格
Act I : The _币种排行
Plasma _加密货币行情
Zilliqa _比特币行情
Avalanche _数字货币市值
Zama _以太坊ETH价格
BEAMX _币种排行
艾达币 _数字货币市值
BMNRB _BTC行情
Worldcoin _数字货币市值
DODO _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Polygon _比特币
Aster _以太坊ETH价格
Chainlink _加密货币行情
Vanar Chain _币种排行
SOXSB _BTC行情
Sui _以太坊ETH价格
Moonriver _以太坊ETH价格
Wormhole _比特币
Hashflow _币种排行
Aave _比特币行情
Polygon _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
ONEchain _比特币行情
比特现金 _比特币
Zilliqa _BTC行情
Vanar Chain _比特币行情
Meteora _BTC行情
Gram _加密货币行情
DODO _BTC行情
BitTensor _以太坊ETH价格
United Stables _比特币
DODO _以太坊ETH价格
RWUSD _比特币
Pump.fun _BTC行情