24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.0196 | $12.43万 | $159.44万 | 1.71% |
| 560 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.50万 | $3,159.08万 | 0.00% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 190 |
0G0G
|
$0.152 | $0.1578 | $0.1502 | $77.77万 | $9,557.65万 | -3.43% |
| 71 |
AAPLBAAPLB
|
$329.9 | $334.89 | $321.48 | $361.84万 | — | -0.01% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 61 |
TRUMPOfficial Trump
|
$1.542 | $1.62 | $1.53 | $498.86万 | $4.48亿 | -2.84% |
| 70 |
TQQQBTQQQB
|
$59.24 | $61.89 | $58.95 | $368.19万 | — | -1.12% |
| 67 |
FILFilecoin
|
$0.8464 | $0.8887 | $0.8394 | $386.43万 | $7.33亿 | -3.10% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.66万 | $2,847.54万 | -2.18% |
| 673 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $4.11万 | $5,976.17万 | 0.00% |
| 647 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.43万 | — | 2.37% |
| 606 |
DCRDecred
|
$12.74 | $12.89 | $12.59 | $10.39万 | $2.25亿 | -0.78% |
| 547 |
MOVEMovement
|
$0.006036 | $0.006283 | $0.005867 | $14.27万 | $2,885.90万 | 0.22% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$849.41 | $876.01 | $836.29 | $715.38万 | $7,586.77万 | 1.10% |
| 685 |
IQIQ
|
$0.000706 | $0.000728 | $0.0007 | $2.53万 | $1,995.70万 | 0.14% |
| 206 |
TSMBTSMB
|
$403.04 | $413.11 | $395.29 | $71.90万 | — | 0.58% |
| 545 |
ARPAARPA Chain
|
$0.00979 | $0.0101 | $0.00964 | $14.29万 | $1,502.27万 | -2.88% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _BTC行情
Sui _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
BEB _数字货币市值
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币
Ethena _比特币
BEAMX _数字货币市值
Midnight _币种排行
Chainlink _币种排行
Ethena _加密货币行情
SOXSB _BTC行情
USD1 _比特币行情
BFUSD _币种排行
Chainlink _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
SOXSB _币种排行
应用链 _BTC行情
Midnight _比特币
Ripple USD _BTC行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Cosmos Hub _比特币
Chainlink _BTC行情
莱特币 _比特币
Aave _数字货币市值
USD1 _加密货币行情
Starknet _比特币
USD1 _BTC行情
Ondo _加密货币行情
United Stables _BTC行情
Initia _加密货币行情