24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$19.07万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CETUSCetus Protocol
|
$0.02025 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.38% |
| 565 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.54万 | $3,159.08万 | 1.19% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
0G0G
|
$0.1537 | $0.1578 | $0.15 | $78.50万 | $9,557.65万 | -1.03% |
| 74 |
AAPLBAAPLB
|
$328.43 | $334.89 | $321.48 | $354.33万 | — | -0.13% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 58 |
TRUMPOfficial Trump
|
$1.52 | $1.62 | $1.50 | $572.75万 | $4.48亿 | -4.28% |
| 69 |
TQQQBTQQQB
|
$57.93 | $61.89 | $57.00 | $401.95万 | — | -3.77% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $430.44万 | $7.33亿 | -2.41% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.01万 | $5,976.17万 | 0.38% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 535 |
MOVEMovement
|
$0.006041 | $0.006283 | $0.005867 | $15.58万 | $2,885.90万 | 1.21% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$840.2 | $876.01 | $832.59 | $753.84万 | $7,586.77万 | -0.76% |
| 685 |
IQIQ
|
$0.000711 | $0.000728 | $0.0007 | $2.43万 | $1,995.70万 | 1.28% |
| 208 |
TSMBTSMB
|
$400.27 | $413.11 | $395.29 | $72.33万 | — | -1.21% |
| 556 |
ARPAARPA Chain
|
$0.0098 | $0.01008 | $0.00964 | $14.28万 | $1,502.27万 | -2.00% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USDC _比特币行情
波场 _币种排行
Saga _加密货币行情
Gitcoin _币种排行
Gitcoin _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Morpho _比特币行情
Official Trump _数字货币市值
达世币 _比特币
Caldera _以太坊ETH价格
THORChain _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _比特币
BEB _数字货币市值
Aave _比特币
AAPLB _数字货币市值
Pepe _比特币
Plasma _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
波场 _BTC行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Cosmos Hub _以太坊ETH价格
Aave _数字货币市值
Nillion _比特币
Tether Gold _比特币行情
Plasma _以太坊ETH价格
恒星币 _加密货币行情