24H 最高$227.50
24H 最低$221.90
今日开盘$225.5
24H 成交量$527.80万
流通市值$21.70亿
24H 涨跌额(-$3.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 297 |
0G0G
|
$0.1471 | $0.1548 | $0.1468 | $37.94万 | $3,205.73万 | -2.84% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $804.17万 | $2.91亿 | -4.76% |
| 121 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $117.75万 | — | -1.19% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 618 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.71% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 674 |
IQIQ
|
$0.000679 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.16% |
| 346 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $30.26万 | — | 0.85% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00964 | $0.00936 | $7.70万 | $1,458.83万 | -2.08% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _BTC行情
USDC _BTC行情
Arbitrum _数字货币市值
波场 _数字货币市值
Raydium _比特币行情
Raydium _比特币
Zilliqa _币种排行
Meteora _BTC行情
Zilliqa _BTC行情
Gitcoin _加密货币行情
Official _比特币行情
Tether Gold _加密货币行情
Solana _比特币
Chainlink _数字货币市值
Starknet _BTC行情
MarsCoin _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _比特币
比特币 _比特币行情
Worldcoin _加密货币行情
Ethena _数字货币市值
应用链 _BTC行情
Hyperliquid _币种排行
United Stables _比特币行情
Aave _比特币
Mitosis _比特币
Aptos _币种排行
MarsCoin _比特币
TONToken _BTC行情
Plasma _币种排行
Wormhole _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _加密货币行情
Mitosis _BTC行情
Hashflow _BTC行情
应用链 _比特币
比特现金 _加密货币行情
Pyth Network _币种排行
Gitcoin _加密货币行情