24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.01957 | $16.92万 | $161.34万 | 0.66% |
| 640 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $7.62万 | $2,879.15万 | -0.61% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 263 |
0G0G
|
$0.1488 | $0.1548 | $0.1445 | $52.03万 | $3,205.73万 | 2.98% |
| 128 |
AAPLBAAPLB
|
$342.78 | $346.12 | $338.35 | $136.54万 | — | -0.22% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.18 | $1,099.92万 | $2.91亿 | -1.91% |
| 56 |
TQQQBTQQQB
|
$52.47 | $54.23 | $50.71 | $618.74万 | — | 1.29% |
| 72 |
FILFilecoin
|
$0.8058 | $0.8392 | $0.7971 | $373.72万 | $6.92亿 | 0.41% |
| 254 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.114 | $54.87万 | $2,269.69万 | 4.08% |
| 611 |
TFUELTheta Fuel
|
$0.00769 | $0.00794 | $0.00747 | $9.82万 | $5,836.28万 | 1.32% |
| 647 |
BBBBBB
|
$8.71 | $8.91 | $8.37 | $7.32万 | — | 3.69% |
| 658 |
DCRDecred
|
$12.64 | $12.86 | $12.49 | $6.61万 | $2.23亿 | 0.32% |
| 654 |
MOVEMovement
|
$0.005909 | $0.006066 | $0.005805 | $7.06万 | $2,798.83万 | 1.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.87 | $725.40 | $676.56 | $1,738.92万 | $7,586.77万 | 0.42% |
| 685 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,924.16万 | 0.29% |
| 142 |
TSMBTSMB
|
$378.56 | $381.49 | $365.64 | $121.13万 | — | 3.07% |
| 562 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00942 | $13.15万 | $1,458.83万 | -0.32% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
牛来 _比特币
币安人生 _BTC行情
KORUB _比特币
USDC _BTC行情
Pepe _数字货币市值
Hashflow _数字货币市值
Ondo _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _币种排行
Hashflow _BTC行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _数字货币市值
币安人生 _比特币
PAX Gold _BTC行情
INTWB _比特币
SOXSB _BTC行情
Vanar Chain _币种排行
币安人生 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
Hedera _BTC行情
瑞波币 _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
瑞波币 _比特币行情
币安人生 _加密货币行情
United Stables _数字货币市值
Ondo _比特币
Solana _数字货币市值
INTWB _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
艾达币 _比特币