24H 最高$0.773
24H 最低$0.754
今日开盘$0.759
24H 成交量$10.78万
流通市值$2,350.59万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
| 79 |
TQQQBTQQQB
|
$52.57 | $54.23 | $51.78 | $277.03万 | — | 0.44% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 630 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -3.21% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Hedera _加密货币行情
狗币 _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Meteora _比特币行情
Bubblemaps _币种排行
Vanar Chain _比特币行情
应用链 _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
Pepe _币种排行
Ripple USD _BTC行情
Chainlink _数字货币市值
Solana _BTC行情
Ethena USDe _比特币行情
Plasma _BTC行情
KORUB _比特币
Tether Gold _数字货币市值
币安币 _币种排行
Ethena USDe _币种排行
Polkadot _BTC行情
BitTensor _比特币
BFUSD _币种排行
牛来 _加密货币行情
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
Starknet _数字货币市值
莱特币 _比特币
以太坊 _比特币
SNXXB _比特币
Starknet _BTC行情
Aster _币种排行
BitTensor _比特币行情
Ondo _加密货币行情
DODO _币种排行
Avalanche _比特币行情
Injective _币种排行
Tether Gold _BTC行情
Chainlink _数字货币市值
波场 _以太坊ETH价格