24H 最高$0.773
24H 最低$0.754
今日开盘$0.761
24H 成交量$9.48万
流通市值$2,350.59万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $12.00万 | $161.34万 | -1.20% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 284 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.18万 | $3,205.73万 | -0.94% |
| 148 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.56万 | — | 0.84% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.17 | $988.00万 | $2.91亿 | -2.60% |
| 79 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $286.48万 | — | 0.10% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 635 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.09% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 685 |
IQIQ
|
$0.000685 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -1.72% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Gitcoin _比特币
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Wrapped _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行
United Stables _比特币
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Zama _币种排行
Vanar Chain _比特币行情
Tether Gold _币种排行
恒星币 _比特币
Ethena USDe _以太坊ETH价格
比特币
First Digital _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
BMNRB _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _BTC行情
Bubblemaps _币种排行
Huma Finance _比特币行情
DODO _比特币
Celo _币种排行
BitTensor _比特币行情
Zama _比特币行情
Moonriver _数字货币市值
INTWB _以太坊ETH价格
SOXSB _币种排行
Avalanche _加密货币行情
USD1 _币种排行
Injective _比特币
Solana _以太坊ETH价格
币安币 _比特币
Moonriver _比特币
艾达币 _比特币行情
United Stables _以太坊ETH价格
BFUSD _BTC行情