24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.01973 | $11.77万 | $161.34万 | -1.54% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 283 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.40% |
| 146 |
AAPLBAAPLB
|
$342.93 | $346.12 | $338.35 | $105.83万 | — | 0.52% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $999.63万 | $2.91亿 | -1.89% |
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $295.32万 | — | -1.00% |
| 74 |
FILFilecoin
|
$0.8026 | $0.8392 | $0.7994 | $313.50万 | $6.92亿 | -0.91% |
| 360 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1181 | $32.94万 | $2,269.69万 | 1.78% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -3.09% |
| 636 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 0.71% |
| 628 |
MOVEMovement
|
$0.005898 | $0.006066 | $0.005846 | $7.63万 | $2,798.83万 | -1.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.16 | $725.40 | $676.56 | $1,249.65万 | $7,586.77万 | -3.85% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.83万 | $1,924.16万 | -2.01% |
| 214 |
TSMBTSMB
|
$377.52 | $381.49 | $368.56 | $66.57万 | — | -0.48% |
| 579 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00936 | $10.88万 | $1,458.83万 | -1.16% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
MarsCoin _加密货币行情
TQQQB _币种排行
Pyth Network _以太坊ETH价格
TONToken _加密货币行情
Avalanche _BTC行情
Moonriver _比特币
Caldera _加密货币行情
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Aptos _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Starknet _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
Meteora _比特币行情
Ripple USD _BTC行情
BMNRB _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Uniswap _币种排行
Uniswap _币种排行
Polkadot _BTC行情
比特现金 _加密货币行情
Aave _加密货币行情
Wrapped _数字货币市值
Pyth Network _BTC行情
TONToken _比特币行情
MarsCoin _加密货币行情
Ether.fi _比特币
KORUB _比特币
KORUB _比特币
Bubblemaps _比特币
SNXXB _比特币行情