24H 最高$2.87
24H 最低$2.79
今日开盘$2.836
24H 成交量$6.43万
流通市值$4,759.12万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01979 | $12.23万 | $161.34万 | -0.65% |
| 643 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 265 |
0G0G
|
$0.1488 | $0.1548 | $0.1469 | $49.31万 | $3,205.73万 | 1.29% |
| 138 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $116.18万 | — | 0.48% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.28 | $1.17 | $985.52万 | $2.91亿 | -3.13% |
| 75 |
TQQQBTQQQB
|
$52.54 | $54.23 | $51.78 | $327.46万 | — | 0.08% |
| 77 |
FILFilecoin
|
$0.8018 | $0.8392 | $0.7997 | $325.63万 | $6.92亿 | 0.04% |
| 329 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.79万 | $2,269.69万 | 1.35% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00752 | $8.69万 | $5,836.28万 | -0.79% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.22% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.58% |
| 624 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005879 | $8.12万 | $2,798.83万 | -1.70% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691 | $725.40 | $676.56 | $1,345.82万 | $7,586.77万 | -2.52% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $2.99万 | $1,924.16万 | -0.73% |
| 192 |
TSMBTSMB
|
$377.87 | $381.49 | $368.56 | $77.90万 | — | 0.32% |
| 566 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $11.93万 | $1,458.83万 | -1.05% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Pepe _比特币
Near Protocol _BTC行情
INTWB _比特币行情
Tether Gold _加密货币行情
Celo _以太坊ETH价格
INTWB _BTC行情
TQQQB _币种排行
Huma Finance _比特币
StraitsX USD _币种排行
艾达币 _数字货币市值
瑞波币 _比特币
Artificial _比特币
Chainlink _比特币行情
Filecoin _加密货币行情
Gram _数字货币市值
比特币
Wormhole _币种排行
Aave _比特币行情
CyberConnect _币种排行
瑞波币 _加密货币行情
Ondo _币种排行
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _币种排行
Aptos _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
Pyth Network _数字货币市值
PAX Gold _比特币行情
SNXXB _币种排行
波场 _以太坊ETH价格
Artificial _比特币
比特现金 _币种排行
Hashflow _数字货币市值
Sui _加密货币行情
以太坊 _币种排行
ONEchain _BTC行情